시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,850	100	- 0.48%	41,796	874
11:39	20,850	100	- 0.48%	41,679	871
11:38	20,900	50	- 0.24%	41,432	866
11:37	20,850	100	- 0.48%	41,376	865
11:36	20,850	100	- 0.48%	41,165	861
11:35	20,850	100	- 0.48%	40,973	857
11:34	20,850	100	- 0.48%	40,732	852
11:33	20,850	100	- 0.48%	40,611	849
11:32	20,850	100	- 0.48%	40,540	848
11:31	20,850	100	- 0.48%	40,423	845