시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	20,850	100	- 0.48%	48,134	1,006
11:52	20,900	50	- 0.24%	48,004	1,003
11:51	20,900	50	- 0.24%	47,618	995
11:50	20,900	50	- 0.24%	47,253	988
11:49	20,900	50	- 0.24%	47,037	983
11:48	20,875	75	- 0.36%	46,568	973
11:47	20,800	150	- 0.72%	46,453	971
11:46	20,850	100	- 0.48%	43,928	918
11:45	20,850	100	- 0.48%	42,699	893
11:44	20,900	50	- 0.24%	42,431	887