시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	21,000	50	+ 0.24%	73,170	1,529
13:06	21,000	50	+ 0.24%	73,076	1,527
13:05	20,950	0	0.00%	72,963	1,525
13:04	21,000	50	+ 0.24%	72,822	1,522
13:03	20,950	0	0.00%	72,697	1,519
13:02	21,000	50	+ 0.24%	72,607	1,517
13:01	20,900	50	- 0.24%	72,253	1,510
13:00	20,900	50	- 0.24%	70,625	1,476
12:59	20,900	50	- 0.24%	70,420	1,471
12:58	20,900	50	- 0.24%	70,321	1,469