시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	20,850	100	- 0.48%	58,087	1,214
12:22	20,900	50	- 0.24%	57,834	1,209
12:21	20,850	100	- 0.48%	57,756	1,207
12:20	20,900	50	- 0.24%	57,684	1,205
12:19	20,850	100	- 0.48%	57,518	1,202
12:18	20,850	100	- 0.48%	57,235	1,196
12:17	20,850	100	- 0.48%	57,098	1,193
12:16	20,900	50	- 0.24%	56,826	1,187
12:15	20,850	100	- 0.48%	56,725	1,185
12:14	20,900	50	- 0.24%	54,439	1,138