시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	20,900	50	- 0.24%	61,848	1,292
12:32	20,950	0	0.00%	61,816	1,292
12:31	20,900	50	- 0.24%	61,674	1,289
12:30	20,850	100	- 0.48%	61,661	1,288
12:29	20,900	50	- 0.24%	61,367	1,282
12:28	20,800	150	- 0.72%	59,746	1,248
12:27	20,850	100	- 0.48%	59,305	1,239
12:26	20,800	150	- 0.72%	59,091	1,235
12:25	20,850	100	- 0.48%	58,648	1,225
12:24	20,850	100	- 0.48%	58,293	1,218