시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	20,900	50	- 0.24%	64,450	1,347
12:42	20,900	50	- 0.24%	64,174	1,341
12:41	20,850	100	- 0.48%	63,993	1,337
12:40	20,850	100	- 0.48%	63,851	1,334
12:39	20,900	50	- 0.24%	63,405	1,325
12:38	20,900	50	- 0.24%	62,853	1,313
12:37	20,900	50	- 0.24%	62,607	1,308
12:36	20,900	50	- 0.24%	62,475	1,305
12:35	20,900	50	- 0.24%	62,221	1,300
12:34	20,900	50	- 0.24%	62,097	1,298