시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	21,050	100	+ 0.48%	84,531	1,768
13:12	21,000	50	+ 0.24%	84,309	1,763
13:11	21,050	100	+ 0.48%	84,160	1,760
13:10	21,050	100	+ 0.48%	83,781	1,752
13:09	21,050	100	+ 0.48%	83,664	1,750
13:08	21,000	50	+ 0.24%	73,697	1,540
13:07	21,000	50	+ 0.24%	73,170	1,529
13:06	21,000	50	+ 0.24%	73,076	1,527
13:05	20,950	0	0.00%	72,963	1,525
13:04	21,000	50	+ 0.24%	72,822	1,522