시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,000	50	+ 0.24%	86,907	1,818
13:22	21,050	100	+ 0.48%	86,832	1,816
13:21	21,000	50	+ 0.24%	86,414	1,807
13:20	20,950	0	0.00%	86,361	1,806
13:19	21,050	100	+ 0.48%	85,993	1,799
13:18	21,000	50	+ 0.24%	85,865	1,796
13:17	21,025	75	+ 0.36%	85,346	1,785
13:16	21,000	50	+ 0.24%	85,232	1,783
13:15	21,000	50	+ 0.24%	85,038	1,778
13:14	21,050	100	+ 0.48%	84,889	1,775