시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	20,800	150	- 0.72%	46,453	971
11:46	20,850	100	- 0.48%	43,928	918
11:45	20,850	100	- 0.48%	42,699	893
11:44	20,900	50	- 0.24%	42,431	887
11:43	20,850	100	- 0.48%	42,342	885
11:42	20,850	100	- 0.48%	42,240	883
11:41	20,850	100	- 0.48%	42,089	880
11:40	20,850	100	- 0.48%	41,796	874
11:39	20,850	100	- 0.48%	41,679	871
11:38	20,900	50	- 0.24%	41,432	866