시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	20,950	0	0.00%	115,309	2,413
15:12	21,000	50	+ 0.24%	115,189	2,411
15:11	21,000	50	+ 0.24%	114,973	2,406
15:10	20,950	0	0.00%	114,796	2,403
15:09	20,950	0	0.00%	114,629	2,399
15:08	20,950	0	0.00%	114,293	2,392
15:07	20,950	0	0.00%	113,434	2,374
15:06	20,950	0	0.00%	113,201	2,369
15:05	21,000	50	+ 0.24%	112,970	2,364
15:04	21,000	50	+ 0.24%	112,802	2,361