시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	20,850	100	- 0.48%	38,265	800
11:20	20,850	100	- 0.48%	38,022	795
11:19	20,850	100	- 0.48%	37,866	792
11:18	20,850	100	- 0.48%	37,646	787
11:17	20,850	100	- 0.48%	37,614	786
11:16	20,850	100	- 0.48%	37,188	778
11:15	20,850	100	- 0.48%	37,047	775
11:14	20,900	50	- 0.24%	36,811	770
11:13	20,850	100	- 0.48%	36,723	768
11:12	20,850	100	- 0.48%	36,601	765