시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	490	3	- 0.61%	8,235	4
09:40	489	4	- 0.81%	8,234	4
09:39	487	6	- 1.22%	7,959	4
09:38	487	6	- 1.22%	5,365	3
09:37	487	6	- 1.22%	5,363	3
09:36	487	6	- 1.22%	4,959	2
09:35	488	5	- 1.01%	4,356	2
09:34	488	5	- 1.01%	3,433	2
09:33	490	3	- 0.61%	2,770	1
09:32	491	2	- 0.41%	2,759	1