시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	489	4	- 0.81%	9,272	5
10:11	491	2	- 0.41%	9,271	5
10:10	489	4	- 0.81%	9,266	5
10:09	491	2	- 0.41%	9,265	5
10:06	491	2	- 0.41%	8,265	4
10:05	491	2	- 0.41%	8,264	4
09:53	489	4	- 0.81%	8,262	4
09:51	491	2	- 0.41%	8,259	4
09:49	491	2	- 0.41%	8,256	4
09:48	491	2	- 0.41%	8,255	4