시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	492	1	- 0.20%	14,465	7
11:01	492	1	- 0.20%	14,462	7
10:58	493	0	0.00%	14,461	7
10:52	492	1	- 0.20%	14,459	7
10:50	490	3	- 0.61%	11,367	6
10:48	492	1	- 0.20%	9,367	5
10:37	490	3	- 0.61%	9,366	5
10:36	492	1	- 0.20%	9,365	5
10:21	490	3	- 0.61%	9,275	5
10:17	491	2	- 0.41%	9,274	5