시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	491	2	- 0.41%	19,221	9
12:36	491	2	- 0.41%	19,220	9
12:30	491	2	- 0.41%	18,620	9
12:23	491	2	- 0.41%	18,540	9
12:09	491	2	- 0.41%	18,520	9
12:08	491	2	- 0.41%	18,482	9
11:58	491	2	- 0.41%	18,479	9
11:57	490	3	- 0.61%	18,476	9
11:49	489	4	- 0.81%	18,475	9
11:43	491	2	- 0.41%	14,975	7