시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	491	2	- 0.41%	26,070	13
13:32	489	4	- 0.81%	25,570	13
13:29	489	4	- 0.81%	25,319	12
13:28	490	3	- 0.61%	25,201	12
13:27	490	3	- 0.61%	25,191	12
13:24	491	2	- 0.41%	21,262	10
13:23	491	2	- 0.41%	21,261	10
13:22	491	2	- 0.41%	21,242	10
13:20	491	2	- 0.41%	20,764	10
13:07	491	2	- 0.41%	19,225	9