시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	491	2	- 0.41%	34,079	17
14:17	491	2	- 0.41%	34,059	17
14:06	491	2	- 0.41%	33,526	16
14:05	491	2	- 0.41%	33,512	16
14:03	491	2	- 0.41%	32,756	16
14:00	491	2	- 0.41%	32,714	16
13:59	491	2	- 0.41%	32,704	16
13:48	490	3	- 0.61%	32,604	16
13:46	490	3	- 0.61%	30,807	15
13:45	491	2	- 0.41%	30,359	15