시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	491	2	- 0.41%	40,387	20
14:52	490	3	- 0.61%	39,409	19
14:50	488	5	- 1.01%	39,244	19
14:49	488	5	- 1.01%	37,858	19
14:48	488	5	- 1.01%	37,457	18
14:40	491	2	- 0.41%	35,457	17
14:37	490	3	- 0.61%	35,455	17
14:27	490	3	- 0.61%	34,129	17
14:26	490	3	- 0.61%	34,119	17
14:21	490	3	- 0.61%	34,109	17