시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	492	1	- 0.20%	45,763	22
15:19	490	3	- 0.61%	43,060	21
15:17	491	2	- 0.41%	42,983	21
15:14	491	2	- 0.41%	42,933	21
15:13	491	2	- 0.41%	41,932	21
15:10	491	2	- 0.41%	41,912	21
15:07	491	2	- 0.41%	40,914	20
15:02	491	2	- 0.41%	40,909	20
15:00	491	2	- 0.41%	40,887	20
14:59	491	2	- 0.41%	40,409	20