시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	19,810	110	+ 0.56%	25,278	500
13:52	19,890	190	+ 0.96%	25,264	500
13:51	19,810	110	+ 0.56%	25,263	500
13:50	19,890	190	+ 0.96%	25,225	499
13:49	19,870	170	+ 0.86%	25,173	498
13:47	19,810	110	+ 0.56%	25,172	498
13:45	19,850	150	+ 0.76%	25,139	497
13:44	19,840	140	+ 0.71%	25,038	495
13:43	19,840	140	+ 0.71%	24,981	494
13:41	19,800	100	+ 0.51%	24,777	490