시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	19,810	110	+ 0.56%	25,941	513
14:06	19,800	100	+ 0.51%	25,831	511
14:05	19,810	110	+ 0.56%	25,771	510
14:04	19,830	130	+ 0.66%	25,732	509
14:03	19,810	110	+ 0.56%	25,680	508
14:02	19,800	100	+ 0.51%	25,406	502
14:01	19,810	110	+ 0.56%	25,365	502
14:00	19,800	100	+ 0.51%	25,337	501
13:59	19,870	170	+ 0.86%	25,306	500
13:58	19,810	110	+ 0.56%	25,304	500