시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	19,850	150	+ 0.76%	26,398	522
14:16	19,810	110	+ 0.56%	26,390	522
14:15	19,850	150	+ 0.76%	26,348	521
14:14	19,810	110	+ 0.56%	26,283	520
14:13	19,850	150	+ 0.76%	26,237	519
14:12	19,850	150	+ 0.76%	26,236	519
14:11	19,820	120	+ 0.61%	26,227	519
14:10	19,850	150	+ 0.76%	26,221	519
14:09	19,850	150	+ 0.76%	26,219	519
14:08	19,810	110	+ 0.56%	25,954	513