시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,850	150	+ 0.76%	27,370	541
14:26	19,860	160	+ 0.81%	27,340	541
14:25	19,870	170	+ 0.86%	27,264	539
14:24	19,870	170	+ 0.86%	27,243	539
14:23	19,870	170	+ 0.86%	27,242	539
14:22	19,870	170	+ 0.86%	27,241	539
14:21	19,870	170	+ 0.86%	27,239	539
14:20	19,870	170	+ 0.86%	27,113	536
14:19	19,850	150	+ 0.76%	26,638	527
14:18	19,810	110	+ 0.56%	26,441	523