시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,720	20	+ 0.10%	29,171	577
14:38	19,750	50	+ 0.25%	29,093	576
14:37	19,750	50	+ 0.25%	29,000	574
14:36	19,770	70	+ 0.36%	28,945	573
14:35	19,780	80	+ 0.41%	28,885	571
14:34	19,780	80	+ 0.41%	28,762	569
14:33	19,780	80	+ 0.41%	28,741	569
14:30	19,780	80	+ 0.41%	28,714	568
14:29	19,780	80	+ 0.41%	28,641	567
14:28	19,790	90	+ 0.46%	28,534	564