시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,730	30	+ 0.15%	30,864	610
14:48	19,600	100	- 0.51%	30,727	608
14:47	19,710	10	+ 0.05%	30,556	604
14:46	19,670	30	- 0.15%	30,546	604
14:45	19,650	50	- 0.25%	29,823	590
14:44	19,690	10	- 0.05%	29,623	586
14:43	19,690	10	- 0.05%	29,602	586
14:42	19,700	0	0.00%	29,502	584
14:41	19,700	0	0.00%	29,394	581
14:40	19,720	20	+ 0.10%	29,235	578