시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,510	190	- 0.96%	6,830	134
09:12	19,490	210	- 1.07%	6,742	132
09:11	19,490	210	- 1.07%	6,658	130
09:10	19,560	140	- 0.71%	4,274	84
09:09	19,550	150	- 0.76%	4,159	82
09:08	19,540	160	- 0.81%	3,846	75
09:07	19,490	210	- 1.07%	3,624	71
09:06	19,550	150	- 0.76%	3,105	61
09:05	19,560	140	- 0.71%	3,088	61
09:04	19,590	110	- 0.56%	2,931	58