시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,670	30	- 0.15%	31,776	628
14:59	19,620	80	- 0.41%	31,772	628
14:58	19,610	90	- 0.46%	31,632	626
14:57	19,630	70	- 0.36%	31,621	625
14:56	19,650	50	- 0.25%	31,537	624
14:55	19,700	0	0.00%	31,459	622
14:54	19,640	60	- 0.31%	31,160	616
14:53	19,660	40	- 0.20%	30,964	612
14:52	19,730	30	+ 0.15%	30,922	612
14:51	19,730	30	+ 0.15%	30,876	611