시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	19,710	10	+ 0.05%	7,805	153
09:22	19,690	10	- 0.05%	7,768	152
09:21	19,690	10	- 0.05%	7,765	152
09:20	19,640	60	- 0.31%	7,712	151
09:19	19,640	60	- 0.31%	7,683	150
09:18	19,590	110	- 0.56%	7,438	146
09:17	19,520	180	- 0.91%	7,036	138
09:16	19,520	180	- 0.91%	6,961	136
09:15	19,510	190	- 0.96%	6,927	136
09:14	19,500	200	- 1.02%	6,889	135