시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	19,700	0	0.00%	8,584	168
09:32	19,700	0	0.00%	8,554	168
09:31	19,730	30	+ 0.15%	8,543	167
09:30	19,690	10	- 0.05%	8,539	167
09:29	19,740	40	+ 0.20%	8,493	166
09:28	19,740	40	+ 0.20%	8,472	166
09:27	19,730	30	+ 0.15%	8,453	166
09:26	19,750	50	+ 0.25%	7,905	155
09:25	19,750	50	+ 0.25%	7,819	153
09:24	19,710	10	+ 0.05%	7,810	153