시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	19,760	60	+ 0.31%	10,523	206
09:42	19,820	120	+ 0.61%	10,492	206
09:41	19,740	40	+ 0.20%	9,189	180
09:40	19,740	40	+ 0.20%	9,183	180
09:39	19,750	50	+ 0.25%	9,174	180
09:38	19,730	30	+ 0.15%	9,082	178
09:37	19,720	20	+ 0.10%	9,021	177
09:36	19,650	50	- 0.25%	8,974	176
09:35	19,730	30	+ 0.15%	8,946	175
09:34	19,700	0	0.00%	8,594	168