시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	19,840	140	+ 0.71%	11,248	221
09:54	19,840	140	+ 0.71%	11,123	218
09:53	19,790	90	+ 0.46%	10,849	213
09:52	19,780	80	+ 0.41%	10,734	211
09:51	19,780	80	+ 0.41%	10,725	210
09:50	19,760	60	+ 0.31%	10,712	210
09:49	19,760	60	+ 0.31%	10,696	210
09:48	19,750	50	+ 0.25%	10,689	210
09:47	19,750	50	+ 0.25%	10,636	209
09:46	19,760	60	+ 0.31%	10,533	207