시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,800	100	+ 0.51%	11,843	233
10:07	19,810	110	+ 0.56%	11,630	228
10:06	19,840	140	+ 0.71%	11,598	228
10:05	19,840	140	+ 0.71%	11,367	223
10:04	19,840	140	+ 0.71%	11,353	223
10:03	19,840	140	+ 0.71%	11,350	223
10:00	19,860	160	+ 0.81%	11,348	223
09:58	19,860	160	+ 0.81%	11,347	223
09:57	19,840	140	+ 0.71%	11,326	222
09:56	19,840	140	+ 0.71%	11,313	222