시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	19,820	120	+ 0.61%	12,453	245
10:22	19,820	120	+ 0.61%	12,451	245
10:21	19,850	150	+ 0.76%	12,365	243
10:20	19,850	150	+ 0.76%	12,120	238
10:19	19,850	150	+ 0.76%	12,119	238
10:16	19,850	150	+ 0.76%	12,118	238
10:14	19,850	150	+ 0.76%	12,106	238
10:13	19,800	100	+ 0.51%	12,105	238
10:10	19,790	90	+ 0.46%	12,095	238
10:09	19,850	150	+ 0.76%	12,064	237