시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,900	200	+ 1.02%	13,337	262
10:34	19,880	180	+ 0.91%	13,060	257
10:33	19,880	180	+ 0.91%	13,022	256
10:32	19,870	170	+ 0.86%	13,020	256
10:31	19,860	160	+ 0.81%	12,787	251
10:30	19,820	120	+ 0.61%	12,542	246
10:29	19,830	130	+ 0.66%	12,490	245
10:26	19,820	120	+ 0.61%	12,477	245
10:25	19,820	120	+ 0.61%	12,467	245
10:24	19,820	120	+ 0.61%	12,457	245