시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	20,100	400	+ 2.03%	17,019	336
10:51	19,930	230	+ 1.17%	15,463	305
10:50	19,930	230	+ 1.17%	15,435	304
10:49	19,920	220	+ 1.12%	15,434	304
10:47	19,910	210	+ 1.07%	14,588	287
10:46	19,910	210	+ 1.07%	14,560	287
10:44	19,910	210	+ 1.07%	14,534	286
10:43	19,910	210	+ 1.07%	14,503	285
10:42	19,860	160	+ 0.81%	14,077	277
10:39	19,900	200	+ 1.02%	14,051	276