시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	19,970	270	+ 1.37%	17,587	347
11:06	19,960	260	+ 1.32%	17,584	347
11:02	20,000	300	+ 1.52%	17,522	346
11:01	20,000	300	+ 1.52%	17,426	344
11:00	20,000	300	+ 1.52%	17,336	342
10:57	20,000	300	+ 1.52%	17,334	342
10:56	19,970	270	+ 1.37%	17,323	342
10:55	19,970	270	+ 1.37%	17,303	341
10:54	20,000	300	+ 1.52%	17,302	341
10:53	19,970	270	+ 1.37%	17,301	341