시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	19,970	270	+ 1.37%	18,000	355
11:21	19,970	270	+ 1.37%	17,998	355
11:20	19,940	240	+ 1.22%	17,887	353
11:17	19,960	260	+ 1.32%	17,868	353
11:16	19,960	260	+ 1.32%	17,800	351
11:15	19,960	260	+ 1.32%	17,779	351
11:13	19,960	260	+ 1.32%	17,697	349
11:12	19,950	250	+ 1.27%	17,665	349
11:11	19,950	250	+ 1.27%	17,655	348
11:10	19,960	260	+ 1.32%	17,622	348