시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,670	30	- 0.15%	32,289	638
15:09	19,680	20	- 0.10%	32,278	638
15:08	19,670	30	- 0.15%	32,276	638
15:07	19,700	0	0.00%	32,248	638
15:06	19,700	0	0.00%	32,219	637
15:05	19,700	0	0.00%	32,212	637
15:04	19,640	60	- 0.31%	32,204	637
15:03	19,700	0	0.00%	32,016	633
15:02	19,670	30	- 0.15%	31,945	632
15:01	19,670	30	- 0.15%	31,822	629