시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,950	250	+ 1.27%	18,705	369
11:44	19,980	280	+ 1.42%	18,658	368
11:43	19,970	270	+ 1.37%	18,657	368
11:42	19,980	280	+ 1.42%	18,647	368
11:39	19,980	280	+ 1.42%	18,447	364
11:38	19,990	290	+ 1.47%	18,444	364
11:30	20,000	300	+ 1.52%	18,443	364
11:29	20,000	300	+ 1.52%	18,439	364
11:26	20,000	300	+ 1.52%	18,276	361
11:25	20,000	300	+ 1.52%	18,270	361