시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	19,890	190	+ 0.96%	19,512	385
11:55	19,880	180	+ 0.91%	19,448	384
11:54	19,890	190	+ 0.96%	19,447	384
11:53	19,890	190	+ 0.96%	19,410	383
11:52	19,880	180	+ 0.91%	19,112	377
11:51	19,930	230	+ 1.17%	19,009	375
11:49	19,940	240	+ 1.22%	19,004	375
11:48	19,960	260	+ 1.32%	18,884	373
11:47	19,950	250	+ 1.27%	18,721	370
11:46	19,950	250	+ 1.27%	18,712	370