시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	19,890	190	+ 0.96%	20,053	396
12:06	19,910	210	+ 1.07%	19,875	393
12:05	19,950	250	+ 1.27%	19,848	392
12:04	19,960	260	+ 1.32%	19,847	392
12:03	19,890	190	+ 0.96%	19,846	392
12:02	19,960	260	+ 1.32%	19,717	390
12:01	19,890	190	+ 0.96%	19,711	389
12:00	19,890	190	+ 0.96%	19,629	388
11:59	19,880	180	+ 0.91%	19,628	388
11:58	19,950	250	+ 1.27%	19,620	388