시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,830	130	+ 0.66%	21,404	423
12:18	19,850	150	+ 0.76%	21,373	422
12:17	19,840	140	+ 0.71%	21,036	416
12:16	19,830	130	+ 0.66%	21,024	415
12:15	19,830	130	+ 0.66%	20,997	415
12:14	19,850	150	+ 0.76%	20,987	415
12:13	19,850	150	+ 0.76%	20,900	413
12:12	19,870	170	+ 0.86%	20,858	412
12:10	19,920	220	+ 1.12%	20,264	400
12:09	19,870	170	+ 0.86%	20,196	399