시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	19,850	150	+ 0.76%	21,752	430
12:29	19,820	120	+ 0.61%	21,749	430
12:27	19,830	130	+ 0.66%	21,692	429
12:26	19,850	150	+ 0.76%	21,618	427
12:25	19,850	150	+ 0.76%	21,617	427
12:24	19,850	150	+ 0.76%	21,607	427
12:23	19,850	150	+ 0.76%	21,504	425
12:22	19,830	130	+ 0.66%	21,462	424
12:21	19,830	130	+ 0.66%	21,459	424
12:20	19,830	130	+ 0.66%	21,451	424