시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	19,850	150	+ 0.76%	22,629	447
12:46	19,850	150	+ 0.76%	22,579	446
12:44	19,850	150	+ 0.76%	22,576	446
12:43	19,840	140	+ 0.71%	22,437	444
12:42	19,850	150	+ 0.76%	22,390	443
12:41	19,840	140	+ 0.71%	22,385	442
12:40	19,860	160	+ 0.81%	22,305	441
12:36	19,920	220	+ 1.12%	22,293	441
12:33	19,920	220	+ 1.12%	22,292	441
12:32	19,850	150	+ 0.76%	21,767	430