시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	19,900	200	+ 1.02%	22,936	453
13:04	19,870	170	+ 0.86%	22,934	453
13:02	19,900	200	+ 1.02%	22,916	453
13:00	19,900	200	+ 1.02%	22,885	452
12:59	19,900	200	+ 1.02%	22,883	452
12:55	19,910	210	+ 1.07%	22,881	452
12:54	19,850	150	+ 0.76%	22,703	449
12:52	19,850	150	+ 0.76%	22,697	449
12:51	19,850	150	+ 0.76%	22,667	448
12:49	19,910	210	+ 1.07%	22,666	448