시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	19,840	140	+ 0.71%	23,894	472
13:16	19,840	140	+ 0.71%	23,856	472
13:15	19,840	140	+ 0.71%	23,696	469
13:13	19,850	150	+ 0.76%	23,687	468
13:12	19,850	150	+ 0.76%	23,685	468
13:11	19,870	170	+ 0.86%	23,400	463
13:10	19,870	170	+ 0.86%	23,399	463
13:09	19,880	180	+ 0.91%	23,398	463
13:07	19,900	200	+ 1.02%	23,020	455
13:06	19,900	200	+ 1.02%	23,011	455