시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	19,830	130	+ 0.66%	24,373	482
13:26	19,840	140	+ 0.71%	24,190	478
13:25	19,840	140	+ 0.71%	24,189	478
13:24	19,830	130	+ 0.66%	24,160	478
13:23	19,840	140	+ 0.71%	24,133	477
13:22	19,840	140	+ 0.71%	24,118	477
13:21	19,830	130	+ 0.66%	24,070	476
13:20	19,840	140	+ 0.71%	24,060	476
13:19	19,830	130	+ 0.66%	24,028	475
13:18	19,840	140	+ 0.71%	23,898	473