시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,840	140	+ 0.71%	24,741	489
13:37	19,840	140	+ 0.71%	24,734	489
13:36	19,830	130	+ 0.66%	24,600	486
13:35	19,830	130	+ 0.66%	24,599	486
13:34	19,830	130	+ 0.66%	24,466	484
13:33	19,820	120	+ 0.61%	24,465	484
13:32	19,830	130	+ 0.66%	24,441	483
13:31	19,830	130	+ 0.66%	24,435	483
13:30	19,820	120	+ 0.61%	24,410	483
13:29	19,830	130	+ 0.66%	24,377	482