시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,650	50	- 0.25%	34,517	682
15:19	19,690	10	- 0.05%	33,669	666
15:18	19,700	0	0.00%	33,574	664
15:17	19,680	20	- 0.10%	33,402	660
15:16	19,660	40	- 0.20%	33,317	659
15:15	19,670	30	- 0.15%	33,187	656
15:14	19,650	50	- 0.25%	32,927	651
15:13	19,660	40	- 0.20%	32,735	647
15:12	19,650	50	- 0.25%	32,549	644
15:11	19,680	20	- 0.10%	32,506	643