시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,760	160	- 1.79%	11,754	104
15:00	8,830	90	- 1.01%	11,534	102
14:30	8,780	140	- 1.57%	11,331	100
14:00	8,830	90	- 1.01%	10,901	96
13:30	8,830	90	- 1.01%	8,117	72
13:00	8,830	90	- 1.01%	8,070	71
12:30	8,830	90	- 1.01%	7,165	63
12:00	8,810	110	- 1.23%	6,833	60
11:30	8,920	0	0.00%	5,920	52
11:00	8,810	110	- 1.23%	5,810	51